Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.033351 Tk0.032227 Tk0.033351 Tk0.032312 Tk6,019 -
May-18 2022 Tk0.032526 Tk0.032407 Tk0.033857 Tk0.0336 Tk1,204 -
May-15 2022 Tk0.032596 Tk0.03231 Tk0.033172 Tk0.033037 Tk876 -
May-14 2022 Tk0.033003 Tk0.030905 Tk0.033018 Tk0.033018 Tk985 -
May-13 2022 Tk0.032999 Tk0.029572 Tk0.034763 Tk0.030079 Tk1,204 -
May-12 2022 Tk0.030108 Tk0.024145 Tk0.031425 Tk0.030168 Tk1,094 -
May-11 2022 Tk0.030154 Tk0.029454 Tk0.036039 Tk0.035621 Tk4,268 -
May-10 2022 Tk0.035603 Tk0.033852 Tk0.036947 Tk0.034412 Tk5,472 -
May-09 2022 Tk0.034304 Tk0.033438 Tk0.040118 Tk0.039797 Tk547 -
May-08 2022 Tk0.039815 Tk0.039815 Tk0.040313 Tk0.040007 Tk5,691 -
May-04 2022 Tk0.043809 Tk0.042847 Tk0.043829 Tk0.042847 Tk876 -
May-03 2022 Tk0.042853 Tk0.042628 Tk0.043927 Tk0.043614 Tk876 -
May-02 2022 Tk0.043642 Tk0.043241 Tk0.044267 Tk0.043728 Tk328 -
May-01 2022 Tk0.043736 Tk0.042428 Tk0.04382 Tk0.042451 Tk109 -
Apr-30 2022 Tk0.042637 Tk0.042508 Tk0.04457 Tk0.044186 Tk1,751 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.