Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00050699 NZ$0.00048992 NZ$0.00050699 NZ$0.0004912 NZ$92 -
May-18 2022 NZ$0.00049447 NZ$0.00049264 NZ$0.00051469 NZ$0.00051078 NZ$18 -
May-15 2022 NZ$0.00049553 NZ$0.00049117 NZ$0.00050428 NZ$0.00050223 NZ$13 -
May-14 2022 NZ$0.00050172 NZ$0.00046982 NZ$0.00050194 NZ$0.00050194 NZ$15 -
May-13 2022 NZ$0.00050165 NZ$0.00044956 NZ$0.00052846 NZ$0.00045727 NZ$18 -
May-12 2022 NZ$0.0004577 NZ$0.00036705 NZ$0.00047771 NZ$0.00045862 NZ$17 -
May-11 2022 NZ$0.0004584 NZ$0.00044776 NZ$0.00054786 NZ$0.00054151 NZ$65 -
May-10 2022 NZ$0.00054124 NZ$0.00051462 NZ$0.00056167 NZ$0.00052313 NZ$83 -
May-09 2022 NZ$0.00052148 NZ$0.00050832 NZ$0.00060988 NZ$0.00060498 NZ$8 -
May-08 2022 NZ$0.00060526 NZ$0.00060526 NZ$0.00061284 NZ$0.00060819 NZ$87 -
May-04 2022 NZ$0.00066598 NZ$0.00065135 NZ$0.00066628 NZ$0.00065135 NZ$13 -
May-03 2022 NZ$0.00065145 NZ$0.00064803 NZ$0.00066778 NZ$0.00066302 NZ$13 -
May-02 2022 NZ$0.00066344 NZ$0.00065735 NZ$0.00067294 NZ$0.00066475 NZ$5 -
May-01 2022 NZ$0.00066487 NZ$0.00064499 NZ$0.00066615 NZ$0.00064533 NZ$2 -
Apr-30 2022 NZ$0.00064816 NZ$0.00064621 NZ$0.00067755 NZ$0.00067171 NZ$27 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.