Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00144442 RM0.00139578 RM0.00144442 RM0.00139943 RM261 -
May-18 2022 RM0.00140873 RM0.00140353 RM0.00146634 RM0.00145521 RM52 -
May-15 2022 RM0.00141176 RM0.00139933 RM0.00143669 RM0.00143085 RM38 -
May-14 2022 RM0.00142939 RM0.0013385 RM0.00143002 RM0.00143002 RM43 -
May-13 2022 RM0.00142919 RM0.00128079 RM0.00150557 RM0.00130274 RM52 -
May-12 2022 RM0.00130399 RM0.00104573 RM0.001361 RM0.0013066 RM47 -
May-11 2022 RM0.00130599 RM0.00127567 RM0.00156084 RM0.00154276 RM185 -
May-10 2022 RM0.00154197 RM0.00146615 RM0.0016002 RM0.00149039 RM237 -
May-09 2022 RM0.0014857 RM0.00144821 RM0.00173753 RM0.00172359 RM24 -
May-08 2022 RM0.00172437 RM0.00172437 RM0.00174598 RM0.00173272 RM246 -
May-04 2022 RM0.00189738 RM0.00185569 RM0.00189823 RM0.00185569 RM38 -
May-03 2022 RM0.00185597 RM0.00184624 RM0.00190249 RM0.00188894 RM38 -
May-02 2022 RM0.00189014 RM0.00187278 RM0.0019172 RM0.00189388 RM14 -
May-01 2022 RM0.0018942 RM0.00183756 RM0.00189786 RM0.00183853 RM5 -
Apr-30 2022 RM0.0018466 RM0.00184104 RM0.00193033 RM0.00191369 RM76 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.