Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00046136 AU$0.00044582 AU$0.00046136 AU$0.00044699 AU$83 -
May-18 2022 AU$0.00044996 AU$0.0004483 AU$0.00046836 AU$0.00046481 AU$17 -
May-15 2022 AU$0.00045093 AU$0.00044696 AU$0.00045889 AU$0.00045702 AU$12 -
May-14 2022 AU$0.00045656 AU$0.00042753 AU$0.00045676 AU$0.00045676 AU$14 -
May-13 2022 AU$0.0004565 AU$0.0004091 AU$0.00048089 AU$0.00041611 AU$17 -
May-12 2022 AU$0.00041651 AU$0.00033401 AU$0.00043472 AU$0.00041734 AU$15 -
May-11 2022 AU$0.00041714 AU$0.00040746 AU$0.00049855 AU$0.00049277 AU$59 -
May-10 2022 AU$0.00049252 AU$0.0004683 AU$0.00051112 AU$0.00047604 AU$76 -
May-09 2022 AU$0.00047455 AU$0.00046257 AU$0.00055498 AU$0.00055053 AU$8 -
May-08 2022 AU$0.00055078 AU$0.00055078 AU$0.00055768 AU$0.00055345 AU$79 -
May-04 2022 AU$0.00060604 AU$0.00059273 AU$0.00060631 AU$0.00059273 AU$12 -
May-03 2022 AU$0.00059282 AU$0.00058971 AU$0.00060767 AU$0.00060335 AU$12 -
May-02 2022 AU$0.00060373 AU$0.00059818 AU$0.00061237 AU$0.00060492 AU$5 -
May-01 2022 AU$0.00060503 AU$0.00058693 AU$0.00060619 AU$0.00058725 AU$2 -
Apr-30 2022 AU$0.00058982 AU$0.00058805 AU$0.00061657 AU$0.00061125 AU$24 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.