Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00517127 MX$0.00499713 MX$0.00517127 MX$0.00501019 MX$933 -
May-18 2022 MX$0.00504349 MX$0.0050249 MX$0.00524977 MX$0.00520991 MX$187 -
May-15 2022 MX$0.00505434 MX$0.00500986 MX$0.0051436 MX$0.00512268 MX$136 -
May-14 2022 MX$0.00511745 MX$0.00479208 MX$0.00511972 MX$0.00511972 MX$153 -
May-13 2022 MX$0.00511676 MX$0.00458545 MX$0.00539021 MX$0.00466405 MX$187 -
May-12 2022 MX$0.00466851 MX$0.0037439 MX$0.00487263 MX$0.00467787 MX$170 -
May-11 2022 MX$0.00467566 MX$0.00456711 MX$0.0055881 MX$0.00552335 MX$662 -
May-10 2022 MX$0.00552053 MX$0.00524909 MX$0.00572899 MX$0.00533587 MX$849 -
May-09 2022 MX$0.00531907 MX$0.00518484 MX$0.00622068 MX$0.00617075 MX$85 -
May-08 2022 MX$0.00617355 MX$0.00617355 MX$0.0062509 MX$0.00620345 MX$882 -
May-04 2022 MX$0.00679294 MX$0.00664371 MX$0.00679598 MX$0.00664371 MX$136 -
May-03 2022 MX$0.00664471 MX$0.00660986 MX$0.00681123 MX$0.00676274 MX$136 -
May-02 2022 MX$0.00676704 MX$0.00670489 MX$0.00686393 MX$0.00678041 MX$51 -
May-01 2022 MX$0.00678157 MX$0.00657877 MX$0.00679466 MX$0.00658227 MX$17 -
Apr-30 2022 MX$0.00661114 MX$0.00659126 MX$0.00691092 MX$0.00685135 MX$272 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.