Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00220542 CN¥0.00213115 CN¥0.00220542 CN¥0.00213672 CN¥398 -
May-18 2022 CN¥0.00215092 CN¥0.002143 CN¥0.0022389 CN¥0.0022219 CN¥80 -
May-15 2022 CN¥0.00215555 CN¥0.00213658 CN¥0.00219362 CN¥0.0021847 CN¥58 -
May-14 2022 CN¥0.00218247 CN¥0.0020437 CN¥0.00218344 CN¥0.00218344 CN¥65 -
May-13 2022 CN¥0.00218217 CN¥0.00195558 CN¥0.00229879 CN¥0.0019891 CN¥80 -
May-12 2022 CN¥0.001991 CN¥0.00159668 CN¥0.00207806 CN¥0.001995 CN¥72 -
May-11 2022 CN¥0.00199406 CN¥0.00194776 CN¥0.00238319 CN¥0.00235558 CN¥282 -
May-10 2022 CN¥0.00235437 CN¥0.00223861 CN¥0.00244327 CN¥0.00227562 CN¥362 -
May-09 2022 CN¥0.00226845 CN¥0.00221121 CN¥0.00265297 CN¥0.00263168 CN¥36 -
May-08 2022 CN¥0.00263287 CN¥0.00263287 CN¥0.00266586 CN¥0.00264562 CN¥376 -
May-04 2022 CN¥0.00289702 CN¥0.00283338 CN¥0.00289832 CN¥0.00283338 CN¥58 -
May-03 2022 CN¥0.00283381 CN¥0.00281895 CN¥0.00290482 CN¥0.00288415 CN¥58 -
May-02 2022 CN¥0.00288598 CN¥0.00285947 CN¥0.0029273 CN¥0.00289168 CN¥22 -
May-01 2022 CN¥0.00289217 CN¥0.00280569 CN¥0.00289776 CN¥0.00280718 CN¥7 -
Apr-30 2022 CN¥0.00281949 CN¥0.00281101 CN¥0.00294734 CN¥0.00292193 CN¥116 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.