Market Cap Rp39,472.80T 6.09%
Volume 24h Rp2,313.70T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 40 Seconds ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.8661 Rp4.7022 Rp4.8661 Rp4.7145 Rp878,279 -
May-18 2022 Rp4.7459 Rp4.7284 Rp4.9400 Rp4.9025 Rp175,656 -
May-15 2022 Rp4.7561 Rp4.7142 Rp4.8401 Rp4.8204 Rp127,750 -
May-14 2022 Rp4.8155 Rp4.5093 Rp4.8176 Rp4.8176 Rp143,718 -
May-13 2022 Rp4.8148 Rp4.3148 Rp5.072 Rp4.3888 Rp175,656 -
May-12 2022 Rp4.3930 Rp3.5230 Rp4.5851 Rp4.4018 Rp159,687 -
May-11 2022 Rp4.3997 Rp4.2976 Rp5.258 Rp5.197 Rp622,779 -
May-10 2022 Rp5.194 Rp4.9393 Rp5.390 Rp5.021 Rp798,435 -
May-09 2022 Rp5.005 Rp4.8789 Rp5.853 Rp5.806 Rp79,844 -
May-08 2022 Rp5.809 Rp5.809 Rp5.882 Rp5.837 Rp830,372 -
May-04 2022 Rp6.392 Rp6.251 Rp6.394 Rp6.251 Rp127,750 -
May-03 2022 Rp6.252 Rp6.219 Rp6.409 Rp6.363 Rp127,750 -
May-02 2022 Rp6.367 Rp6.309 Rp6.458 Rp6.380 Rp47,906 -
May-01 2022 Rp6.381 Rp6.190 Rp6.393 Rp6.193 Rp15,969 -
Apr-30 2022 Rp6.221 Rp6.202 Rp6.503 Rp6.447 Rp255,499 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.