Market Cap CL$2,334.75T 2.82%
Volume 24h CL$114.71T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.287142 CL$0.277473 CL$0.287142 CL$0.278198 CL$51,826 -
May-18 2022 CL$0.280047 CL$0.279015 CL$0.291501 CL$0.289288 CL$10,365 -
May-15 2022 CL$0.280649 CL$0.27818 CL$0.285606 CL$0.284444 CL$7,538 -
May-14 2022 CL$0.284154 CL$0.266087 CL$0.28428 CL$0.28428 CL$8,481 -
May-13 2022 CL$0.284115 CL$0.254614 CL$0.299299 CL$0.258978 CL$10,365 -
May-12 2022 CL$0.259226 CL$0.207886 CL$0.27056 CL$0.259746 CL$9,423 -
May-11 2022 CL$0.259623 CL$0.253595 CL$0.310287 CL$0.306692 CL$36,749 -
May-10 2022 CL$0.306536 CL$0.291463 CL$0.31811 CL$0.296282 CL$47,114 -
May-09 2022 CL$0.295349 CL$0.287896 CL$0.345412 CL$0.34264 CL$4,711 -
May-08 2022 CL$0.342795 CL$0.342795 CL$0.34709 CL$0.344455 CL$48,999 -
May-04 2022 CL$0.377188 CL$0.368902 CL$0.377357 CL$0.368902 CL$7,538 -
May-03 2022 CL$0.368957 CL$0.367022 CL$0.378203 CL$0.375511 CL$7,538 -
May-02 2022 CL$0.37575 CL$0.372299 CL$0.38113 CL$0.376492 CL$2,827 -
May-01 2022 CL$0.376556 CL$0.365296 CL$0.377283 CL$0.36549 CL$942 -
Apr-30 2022 CL$0.367093 CL$0.365989 CL$0.383739 CL$0.380431 CL$15,077 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.