Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00122508 zł0.00118383 zł0.00122508 zł0.00118692 zł221 -
May-18 2022 zł0.00119481 zł0.00119041 zł0.00124368 zł0.00123424 zł44 -
May-15 2022 zł0.00119738 zł0.00118685 zł0.00121853 zł0.00121357 zł32 -
May-14 2022 zł0.00121234 zł0.00113525 zł0.00121287 zł0.00121287 zł36 -
May-13 2022 zł0.00121217 zł0.0010863 zł0.00127695 zł0.00110492 zł44 -
May-12 2022 zł0.00110598 zł0.00088694 zł0.00115434 zł0.0011082 zł40 -
May-11 2022 zł0.00110767 zł0.00108196 zł0.00132383 zł0.00130849 zł157 -
May-10 2022 zł0.00130783 zł0.00124352 zł0.00135721 zł0.00126408 zł201 -
May-09 2022 zł0.0012601 zł0.0012283 zł0.00147369 zł0.00146186 zł20 -
May-08 2022 zł0.00146253 zł0.00146253 zł0.00148085 zł0.00146961 zł209 -
May-04 2022 zł0.00160926 zł0.00157391 zł0.00160998 zł0.00157391 zł32 -
May-03 2022 zł0.00157415 zł0.00156589 zł0.0016136 zł0.00160211 zł32 -
May-02 2022 zł0.00160313 zł0.0015884 zł0.00162608 zł0.00160629 zł12 -
May-01 2022 zł0.00160657 zł0.00155853 zł0.00160967 zł0.00155935 zł4 -
Apr-30 2022 zł0.00156619 zł0.00156148 zł0.00163721 zł0.0016231 zł64 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.