Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 53 Seconds ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.011111 Bs.0.010737 Bs.0.011111 Bs.0.010765 Bs.2,006 -
May-18 2022 Bs.0.010837 Bs.0.010797 Bs.0.01128 Bs.0.011194 Bs.401 -
May-15 2022 Bs.0.01086 Bs.0.010764 Bs.0.011052 Bs.0.011007 Bs.292 -
May-14 2022 Bs.0.010996 Bs.0.010296 Bs.0.011 Bs.0.011 Bs.328 -
May-13 2022 Bs.0.010994 Bs.0.00985287 Bs.0.011582 Bs.0.010021 Bs.401 -
May-12 2022 Bs.0.010031 Bs.0.00804462 Bs.0.010469 Bs.0.010051 Bs.365 -
May-11 2022 Bs.0.010046 Bs.0.00981346 Bs.0.012007 Bs.0.011868 Bs.1,422 -
May-10 2022 Bs.0.011862 Bs.0.011278 Bs.0.01231 Bs.0.011465 Bs.1,823 -
May-09 2022 Bs.0.011429 Bs.0.01114 Bs.0.013366 Bs.0.013259 Bs.182 -
May-08 2022 Bs.0.013265 Bs.0.013265 Bs.0.013431 Bs.0.013329 Bs.1,896 -
May-04 2022 Bs.0.014596 Bs.0.014275 Bs.0.014602 Bs.0.014275 Bs.292 -
May-03 2022 Bs.0.014277 Bs.0.014202 Bs.0.014635 Bs.0.014531 Bs.292 -
May-02 2022 Bs.0.01454 Bs.0.014406 Bs.0.014748 Bs.0.014569 Bs.109 -
May-01 2022 Bs.0.014571 Bs.0.014135 Bs.0.014599 Bs.0.014143 Bs.36 -
Apr-30 2022 Bs.0.014205 Bs.0.014162 Bs.0.014849 Bs.0.014721 Bs.583 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.