Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00238064 HK$0.00230047 HK$0.00238064 HK$0.00230649 HK$430 -
May-18 2022 HK$0.00232181 HK$0.00231326 HK$0.00241678 HK$0.00239843 HK$86 -
May-15 2022 HK$0.00232681 HK$0.00230634 HK$0.0023679 HK$0.00235827 HK$62 -
May-14 2022 HK$0.00235587 HK$0.00220607 HK$0.00235691 HK$0.00235691 HK$70 -
May-13 2022 HK$0.00235555 HK$0.00211095 HK$0.00248143 HK$0.00214714 HK$86 -
May-12 2022 HK$0.00214919 HK$0.00172354 HK$0.00224316 HK$0.0021535 HK$78 -
May-11 2022 HK$0.00215248 HK$0.00210251 HK$0.00257253 HK$0.00254273 HK$305 -
May-10 2022 HK$0.00254143 HK$0.00241647 HK$0.00263739 HK$0.00245641 HK$391 -
May-09 2022 HK$0.00244868 HK$0.00238689 HK$0.00286375 HK$0.00284076 HK$39 -
May-08 2022 HK$0.00284205 HK$0.00284205 HK$0.00287766 HK$0.00285581 HK$406 -
May-04 2022 HK$0.00312719 HK$0.00305849 HK$0.00312859 HK$0.00305849 HK$62 -
May-03 2022 HK$0.00305895 HK$0.00304291 HK$0.00313561 HK$0.00311329 HK$62 -
May-02 2022 HK$0.00311527 HK$0.00308666 HK$0.00315987 HK$0.00312142 HK$23 -
May-01 2022 HK$0.00312196 HK$0.0030286 HK$0.00312798 HK$0.00303021 HK$8 -
Apr-30 2022 HK$0.0030435 HK$0.00303435 HK$0.0031815 HK$0.00315408 HK$125 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.