Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 Seconds ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00041661 CA$0.00040258 CA$0.00041661 CA$0.00040363 CA$75 -
May-18 2022 CA$0.00040631 CA$0.00040482 CA$0.00042293 CA$0.00041972 CA$15 -
May-15 2022 CA$0.00040719 CA$0.0004036 CA$0.00041438 CA$0.00041269 CA$11 -
May-14 2022 CA$0.00041227 CA$0.00038606 CA$0.00041245 CA$0.00041245 CA$12 -
May-13 2022 CA$0.00041222 CA$0.00036941 CA$0.00043425 CA$0.00037574 CA$15 -
May-12 2022 CA$0.0003761 CA$0.00030161 CA$0.00039255 CA$0.00037686 CA$14 -
May-11 2022 CA$0.00037668 CA$0.00036793 CA$0.00045019 CA$0.00044497 CA$53 -
May-10 2022 CA$0.00044474 CA$0.00042288 CA$0.00046154 CA$0.00042987 CA$68 -
May-09 2022 CA$0.00042851 CA$0.0004177 CA$0.00050115 CA$0.00049713 CA$7 -
May-08 2022 CA$0.00049735 CA$0.00049735 CA$0.00050359 CA$0.00049976 CA$71 -
May-04 2022 CA$0.00054725 CA$0.00053523 CA$0.0005475 CA$0.00053523 CA$11 -
May-03 2022 CA$0.00053531 CA$0.0005325 CA$0.00054873 CA$0.00054482 CA$11 -
May-02 2022 CA$0.00054517 CA$0.00054016 CA$0.00055297 CA$0.00054624 CA$4 -
May-01 2022 CA$0.00054634 CA$0.00053 CA$0.00054739 CA$0.00053028 CA$1 -
Apr-30 2022 CA$0.00053261 CA$0.00053101 CA$0.00055676 CA$0.00055196 CA$22 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.