Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 54 Seconds ago
Solarfare SLF

Solarfare (SLF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.267626 AR$0.258614 AR$0.267626 AR$0.25929 AR$48,303 -
May-18 2022 AR$0.261014 AR$0.260052 AR$0.271689 AR$0.269626 AR$9,661 -
May-15 2022 AR$0.261575 AR$0.259273 AR$0.266195 AR$0.265112 AR$7,026 -
May-14 2022 AR$0.264842 AR$0.248002 AR$0.264959 AR$0.264959 AR$7,904 -
May-13 2022 AR$0.264806 AR$0.237309 AR$0.278958 AR$0.241377 AR$9,661 -
May-12 2022 AR$0.241607 AR$0.193757 AR$0.252171 AR$0.242092 AR$8,782 -
May-11 2022 AR$0.241978 AR$0.23636 AR$0.289199 AR$0.285848 AR$34,251 -
May-10 2022 AR$0.285702 AR$0.271654 AR$0.29649 AR$0.276145 AR$43,912 -
May-09 2022 AR$0.275275 AR$0.268329 AR$0.321936 AR$0.319352 AR$4,391 -
May-08 2022 AR$0.319497 AR$0.319497 AR$0.3235 AR$0.321045 AR$45,669 -
May-04 2022 AR$0.351552 AR$0.343829 AR$0.35171 AR$0.343829 AR$7,026 -
May-03 2022 AR$0.343881 AR$0.342078 AR$0.352499 AR$0.34999 AR$7,026 -
May-02 2022 AR$0.350212 AR$0.346995 AR$0.355226 AR$0.350904 AR$2,635 -
May-01 2022 AR$0.350964 AR$0.340469 AR$0.351641 AR$0.34065 AR$878 -
Apr-30 2022 AR$0.342144 AR$0.341115 AR$0.357658 AR$0.354575 AR$14,052 -

Historical and market price analysis of Solarfare (SLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 341 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.