Market Cap MX$45.60T 8.38%
Volume 24h MX$4.23T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00225704 MX$0.00218799 MX$0.00238582 MX$0.00232248 MX$3,195 -
May-18 2024 MX$0.00232246 MX$0.002268 MX$0.00236589 MX$0.00228084 MX$943 -
May-17 2024 MX$0.00225165 MX$0.00218997 MX$0.00228352 MX$0.00219052 MX$510 -
May-16 2024 MX$0.00217167 MX$0.00212425 MX$0.00222042 MX$0.00212425 MX$1,071 -
May-15 2024 MX$0.00211436 MX$0.00201738 MX$0.00214151 MX$0.00206375 MX$2,311 -
May-14 2024 MX$0.00206433 MX$0.00194349 MX$0.00207724 MX$0.00207659 MX$9,948 -
May-13 2024 MX$0.00209693 MX$0.00188379 MX$0.00214262 MX$0.00193846 MX$2,243 -
May-12 2024 MX$0.00193846 MX$0.00193845 MX$0.00205152 MX$0.0020514 MX$642 -
May-11 2024 MX$0.0020514 MX$0.00193128 MX$0.0020987 MX$0.00207513 MX$8,678 -
May-10 2024 MX$0.00207513 MX$0.00206715 MX$0.00227951 MX$0.00227791 MX$2,798 -
May-09 2024 MX$0.00227788 MX$0.0021967 MX$0.00227788 MX$0.00220861 MX$608 -
May-08 2024 MX$0.0022019 MX$0.00218802 MX$0.00237244 MX$0.00237244 MX$2,147 -
May-07 2024 MX$0.00238916 MX$0.00238916 MX$0.00251866 MX$0.00240862 MX$1,285 -
May-06 2024 MX$0.00243776 MX$0.00243776 MX$0.00257491 MX$0.00247397 MX$2,546 -
May-05 2024 MX$0.00247241 MX$0.0021599 MX$0.00265105 MX$0.00265105 MX$10,373 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 902 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.57244 MXN.