Market Cap AU$4.11T 6.93%
Volume 24h AU$501.17B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00019312 AU$0.00018252 AU$0.00020509 AU$0.00020436 AU$739 -
May-19 2024 AU$0.00020436 AU$0.00019811 AU$0.00021602 AU$0.00021029 AU$289 -
May-18 2024 AU$0.00021028 AU$0.00020535 AU$0.00021422 AU$0.00020652 AU$85 -
May-17 2024 AU$0.00020387 AU$0.00019829 AU$0.00020676 AU$0.00019834 AU$46 -
May-16 2024 AU$0.00019663 AU$0.00019234 AU$0.00020104 AU$0.00019234 AU$97 -
May-15 2024 AU$0.00019144 AU$0.00018266 AU$0.0001939 AU$0.00018686 AU$209 -
May-14 2024 AU$0.00018691 AU$0.00017597 AU$0.00018808 AU$0.00018802 AU$901 -
May-13 2024 AU$0.00018986 AU$0.00017056 AU$0.000194 AU$0.00017551 AU$203 -
May-12 2024 AU$0.00017551 AU$0.00017551 AU$0.00018575 AU$0.00018574 AU$58 -
May-11 2024 AU$0.00018574 AU$0.00017486 AU$0.00019002 AU$0.00018789 AU$786 -
May-10 2024 AU$0.00018789 AU$0.00018717 AU$0.00020639 AU$0.00020625 AU$253 -
May-09 2024 AU$0.00020625 AU$0.0001989 AU$0.00020625 AU$0.00019998 AU$55 -
May-08 2024 AU$0.00019937 AU$0.00019811 AU$0.00021481 AU$0.00021481 AU$194 -
May-07 2024 AU$0.00021632 AU$0.00021632 AU$0.00022805 AU$0.00021809 AU$116 -
May-06 2024 AU$0.00022072 AU$0.00022072 AU$0.00023314 AU$0.000224 AU$230 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 903 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.