Market Cap CL$2,232.73T -0.83%
Volume 24h CL$140.47T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 23 Seconds ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$0.114637 CL$0.109379 CL$0.116109 CL$0.111893 CL$125,324 -
May-14 2024 CL$0.111924 CL$0.105373 CL$0.112624 CL$0.112589 CL$539,390 -
May-13 2024 CL$0.113692 CL$0.102136 CL$0.116169 CL$0.1051 CL$121,613 -
May-12 2024 CL$0.1051 CL$0.1051 CL$0.11123 CL$0.111223 CL$34,788 -
May-11 2024 CL$0.111223 CL$0.10471 CL$0.113788 CL$0.11251 CL$470,523 -
May-10 2024 CL$0.11251 CL$0.112077 CL$0.123591 CL$0.123504 CL$151,688 -
May-09 2024 CL$0.123503 CL$0.119101 CL$0.123503 CL$0.119747 CL$32,943 -
May-08 2024 CL$0.119383 CL$0.118631 CL$0.128629 CL$0.128629 CL$116,393 -
May-07 2024 CL$0.129536 CL$0.129536 CL$0.136557 CL$0.130591 CL$69,672 -
May-06 2024 CL$0.132171 CL$0.132171 CL$0.139607 CL$0.134135 CL$138,013 -
May-05 2024 CL$0.13405 CL$0.117106 CL$0.143736 CL$0.143736 CL$562,389 -
May-04 2024 CL$0.143739 CL$0.143739 CL$0.161331 CL$0.161331 CL$177,515 -
May-03 2024 CL$0.160613 CL$0.138918 CL$0.163281 CL$0.138922 CL$172,717 -
May-02 2024 CL$0.138926 CL$0.129494 CL$0.160518 CL$0.129689 CL$943,890 -
May-01 2024 CL$0.130095 CL$0.104069 CL$0.130095 CL$0.10581 CL$369,752 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 898 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.