Market Cap Tk299.39T 2.24%
Volume 24h Tk18.09T -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 10 Seconds ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.015343 Tk0.015008 Tk0.015688 Tk0.015008 Tk7,564 -
May-15 2024 Tk0.014938 Tk0.014253 Tk0.01513 Tk0.014581 Tk16,331 -
May-14 2024 Tk0.014585 Tk0.013731 Tk0.014676 Tk0.014672 Tk70,290 -
May-13 2024 Tk0.014815 Tk0.013309 Tk0.015138 Tk0.013696 Tk15,848 -
May-12 2024 Tk0.013696 Tk0.013696 Tk0.014494 Tk0.014494 Tk4,533 -
May-11 2024 Tk0.014494 Tk0.013645 Tk0.014828 Tk0.014661 Tk61,316 -
May-10 2024 Tk0.014661 Tk0.014605 Tk0.016105 Tk0.016094 Tk19,767 -
May-09 2024 Tk0.016094 Tk0.01552 Tk0.016094 Tk0.015604 Tk4,293 -
May-08 2024 Tk0.015557 Tk0.015459 Tk0.016762 Tk0.016762 Tk15,168 -
May-07 2024 Tk0.01688 Tk0.01688 Tk0.017795 Tk0.017017 Tk9,079 -
May-06 2024 Tk0.017223 Tk0.017223 Tk0.018192 Tk0.017479 Tk17,985 -
May-05 2024 Tk0.017468 Tk0.01526 Tk0.01873 Tk0.01873 Tk73,287 -
May-04 2024 Tk0.018731 Tk0.018731 Tk0.021023 Tk0.021023 Tk23,133 -
May-03 2024 Tk0.02093 Tk0.018103 Tk0.021277 Tk0.018103 Tk22,508 -
May-02 2024 Tk0.018104 Tk0.016875 Tk0.020917 Tk0.0169 Tk123,002 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 899 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.