Market Cap AR$2,266.19T 2.47%
Volume 24h AR$137.17T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.116201 AR$0.113664 AR$0.11881 AR$0.113664 AR$57,286 -
May-15 2024 AR$0.113135 AR$0.107946 AR$0.114588 AR$0.110427 AR$123,682 -
May-14 2024 AR$0.110458 AR$0.103992 AR$0.111149 AR$0.111114 AR$532,324 -
May-13 2024 AR$0.112202 AR$0.100798 AR$0.114647 AR$0.103723 AR$120,019 -
May-12 2024 AR$0.103723 AR$0.103723 AR$0.109772 AR$0.109766 AR$34,332 -
May-11 2024 AR$0.109766 AR$0.103339 AR$0.112297 AR$0.111036 AR$464,359 -
May-10 2024 AR$0.111036 AR$0.110609 AR$0.121972 AR$0.121886 AR$149,701 -
May-09 2024 AR$0.121885 AR$0.117541 AR$0.121885 AR$0.118178 AR$32,512 -
May-08 2024 AR$0.117819 AR$0.117076 AR$0.126944 AR$0.126944 AR$114,868 -
May-07 2024 AR$0.127839 AR$0.127839 AR$0.134768 AR$0.12888 AR$68,759 -
May-06 2024 AR$0.13044 AR$0.13044 AR$0.137778 AR$0.132377 AR$136,205 -
May-05 2024 AR$0.132293 AR$0.115572 AR$0.141852 AR$0.141852 AR$555,021 -
May-04 2024 AR$0.141856 AR$0.141856 AR$0.159217 AR$0.159217 AR$175,189 -
May-03 2024 AR$0.158508 AR$0.137098 AR$0.161142 AR$0.137102 AR$170,454 -
May-02 2024 AR$0.137106 AR$0.127798 AR$0.158415 AR$0.12799 AR$931,524 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 899 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7582 ARS.