Market Cap CA$3.48T 2.16%
Volume 24h CA$211.28B -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.0001784 CA$0.0001745 CA$0.0001824 CA$0.0001745 CA$88 -
May-15 2024 CA$0.00017369 CA$0.00016572 CA$0.00017592 CA$0.00016953 CA$190 -
May-14 2024 CA$0.00016958 CA$0.00015965 CA$0.00017064 CA$0.00017059 CA$817 -
May-13 2024 CA$0.00017226 CA$0.00015475 CA$0.00017601 CA$0.00015924 CA$184 -
May-12 2024 CA$0.00015924 CA$0.00015924 CA$0.00016853 CA$0.00016852 CA$53 -
May-11 2024 CA$0.00016852 CA$0.00015865 CA$0.00017241 CA$0.00017047 CA$713 -
May-10 2024 CA$0.00017047 CA$0.00016981 CA$0.00018726 CA$0.00018713 CA$230 -
May-09 2024 CA$0.00018713 CA$0.00018046 CA$0.00018713 CA$0.00018143 CA$50 -
May-08 2024 CA$0.00018088 CA$0.00017974 CA$0.00019489 CA$0.00019489 CA$176 -
May-07 2024 CA$0.00019627 CA$0.00019627 CA$0.00020691 CA$0.00019787 CA$106 -
May-06 2024 CA$0.00020026 CA$0.00020026 CA$0.00021153 CA$0.00020323 CA$209 -
May-05 2024 CA$0.00020311 CA$0.00017743 CA$0.00021778 CA$0.00021778 CA$852 -
May-04 2024 CA$0.00021779 CA$0.00021779 CA$0.00024444 CA$0.00024444 CA$269 -
May-03 2024 CA$0.00024335 CA$0.00021048 CA$0.0002474 CA$0.00021049 CA$262 -
May-02 2024 CA$0.00021049 CA$0.0001962 CA$0.00024321 CA$0.0001965 CA$1,430 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 899 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36144 CAD.