Market Cap NZ$4.50T 7.6%
Volume 24h NZ$435.51B 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00021099 NZ$0.0001994 NZ$0.00022406 NZ$0.00022326 NZ$808 -
May-19 2024 NZ$0.00022326 NZ$0.00021643 NZ$0.000236 NZ$0.00022974 NZ$316 -
May-18 2024 NZ$0.00022974 NZ$0.00022435 NZ$0.00023403 NZ$0.00022562 NZ$93 -
May-17 2024 NZ$0.00022273 NZ$0.00021663 NZ$0.00022588 NZ$0.00021669 NZ$50 -
May-16 2024 NZ$0.00021482 NZ$0.00021013 NZ$0.00021964 NZ$0.00021013 NZ$106 -
May-15 2024 NZ$0.00020915 NZ$0.00019956 NZ$0.00021184 NZ$0.00020414 NZ$229 -
May-14 2024 NZ$0.0002042 NZ$0.00019225 NZ$0.00020548 NZ$0.00020541 NZ$984 -
May-13 2024 NZ$0.00020743 NZ$0.00018634 NZ$0.00021195 NZ$0.00019175 NZ$222 -
May-12 2024 NZ$0.00019175 NZ$0.00019175 NZ$0.00020293 NZ$0.00020292 NZ$63 -
May-11 2024 NZ$0.00020292 NZ$0.00019104 NZ$0.0002076 NZ$0.00020527 NZ$858 -
May-10 2024 NZ$0.00020527 NZ$0.00020448 NZ$0.00022549 NZ$0.00022533 NZ$277 -
May-09 2024 NZ$0.00022533 NZ$0.0002173 NZ$0.00022533 NZ$0.00021847 NZ$60 -
May-08 2024 NZ$0.00021781 NZ$0.00021644 NZ$0.00023468 NZ$0.00023468 NZ$212 -
May-07 2024 NZ$0.00023633 NZ$0.00023633 NZ$0.00024914 NZ$0.00023826 NZ$127 -
May-06 2024 NZ$0.00024114 NZ$0.00024114 NZ$0.00025471 NZ$0.00024472 NZ$252 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 903 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.