Market Cap RM11.90T 1.93%
Volume 24h RM716.69B -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00061425 RM0.00060084 RM0.00062804 RM0.00060084 RM303 -
May-15 2024 RM0.00059804 RM0.00057061 RM0.00060572 RM0.00058373 RM654 -
May-14 2024 RM0.00058389 RM0.00054971 RM0.00058754 RM0.00058736 RM2,814 -
May-13 2024 RM0.00059311 RM0.00053283 RM0.00060604 RM0.00054829 RM634 -
May-12 2024 RM0.00054829 RM0.00054829 RM0.00058027 RM0.00058023 RM181 -
May-11 2024 RM0.00058023 RM0.00054626 RM0.00059361 RM0.00058695 RM2,455 -
May-10 2024 RM0.00058695 RM0.00058469 RM0.00064475 RM0.0006443 RM791 -
May-09 2024 RM0.00064429 RM0.00062133 RM0.00064429 RM0.0006247 RM172 -
May-08 2024 RM0.0006228 RM0.00061888 RM0.00067104 RM0.00067104 RM607 -
May-07 2024 RM0.00067577 RM0.00067577 RM0.0007124 RM0.00068127 RM363 -
May-06 2024 RM0.00068952 RM0.00068952 RM0.00072831 RM0.00069976 RM720 -
May-05 2024 RM0.00069932 RM0.00061092 RM0.00074984 RM0.00074984 RM2,934 -
May-04 2024 RM0.00074986 RM0.00074986 RM0.00084164 RM0.00084164 RM926 -
May-03 2024 RM0.00083789 RM0.00072471 RM0.00085181 RM0.00072473 RM901 -
May-02 2024 RM0.00072475 RM0.00067555 RM0.0008374 RM0.00067656 RM4,924 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 899 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.