Market Cap HK$21.45T 1.48%
Volume 24h HK$1.97T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00100468 HK$0.0009495 HK$0.00106693 HK$0.00106313 HK$3,847 -
May-19 2024 HK$0.00106313 HK$0.0010306 HK$0.00112379 HK$0.00109395 HK$1,505 -
May-18 2024 HK$0.00109394 HK$0.00106829 HK$0.0011144 HK$0.00107434 HK$444 -
May-17 2024 HK$0.00106059 HK$0.00103154 HK$0.0010756 HK$0.0010318 HK$240 -
May-16 2024 HK$0.00102292 HK$0.00100058 HK$0.00104588 HK$0.00100058 HK$504 -
May-15 2024 HK$0.00099592 HK$0.00095024 HK$0.00100871 HK$0.00097208 HK$1,089 -
May-14 2024 HK$0.00097236 HK$0.00091544 HK$0.00097844 HK$0.00097813 HK$4,686 -
May-13 2024 HK$0.00098771 HK$0.00088732 HK$0.00100923 HK$0.00091307 HK$1,057 -
May-12 2024 HK$0.00091307 HK$0.00091307 HK$0.00096632 HK$0.00096627 HK$302 -
May-11 2024 HK$0.00096627 HK$0.00090969 HK$0.00098854 HK$0.00097744 HK$4,088 -
May-10 2024 HK$0.00097744 HK$0.00097369 HK$0.00107371 HK$0.00107296 HK$1,318 -
May-09 2024 HK$0.00107295 HK$0.00103471 HK$0.00107295 HK$0.00104032 HK$286 -
May-08 2024 HK$0.00103715 HK$0.00103062 HK$0.00111748 HK$0.00111748 HK$1,011 -
May-07 2024 HK$0.00112536 HK$0.00112536 HK$0.00118636 HK$0.00113453 HK$605 -
May-06 2024 HK$0.00114826 HK$0.00114826 HK$0.00121285 HK$0.00116531 HK$1,199 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 903 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.