Cap Mercado HK$19.06T
-1.28%
Volumen 24h HK$1.00T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00112698 | HK$0.00112698 | HK$0.00118807 | HK$0.00113616 | HK$606 | - |
May-06 2024 | HK$0.00114991 | HK$0.00114991 | HK$0.0012146 | HK$0.00116699 | HK$1,201 | - |
May-05 2024 | HK$0.00116625 | HK$0.00101884 | HK$0.00125052 | HK$0.00125052 | HK$4,893 | - |
May-04 2024 | HK$0.00125055 | HK$0.00125055 | HK$0.0014036 | HK$0.0014036 | HK$1,544 | - |
May-03 2024 | HK$0.00139736 | HK$0.00120861 | HK$0.00142057 | HK$0.00120864 | HK$1,503 | - |
May-02 2024 | HK$0.00120868 | HK$0.00112662 | HK$0.00139653 | HK$0.00112831 | HK$8,212 | - |
May-01 2024 | HK$0.00113185 | HK$0.00090542 | HK$0.00113185 | HK$0.00092056 | HK$3,217 | - |
Apr-30 2024 | HK$0.00092222 | HK$0.00088812 | HK$0.00103639 | HK$0.00103519 | HK$1,342 | - |
Apr-29 2024 | HK$0.00102587 | HK$0.00091913 | HK$0.00106717 | HK$0.00106662 | HK$3,026 | - |
Apr-28 2024 | HK$0.00107201 | HK$0.00107201 | HK$0.001128 | HK$0.0011063 | HK$122 | - |
Apr-27 2024 | HK$0.0011063 | HK$0.00104019 | HK$0.00111766 | HK$0.00111766 | HK$1,250 | - |
Apr-26 2024 | HK$0.00111765 | HK$0.0010882 | HK$0.00113653 | HK$0.00112022 | HK$1,105 | - |
Apr-25 2024 | HK$0.00112766 | HK$0.00110861 | HK$0.00116796 | HK$0.00111605 | HK$1,492 | - |
Apr-24 2024 | HK$0.0011043 | HK$0.00107856 | HK$0.00114123 | HK$0.00113709 | HK$1,114 | - |
Apr-23 2024 | HK$0.00113709 | HK$0.00111417 | HK$0.00117309 | HK$0.00116836 | HK$325 | - |
Análisis de precios históricos y de mercado de Solareum Wallet (XSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 890 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81736 HKD.