Cap Mercado ₹202.89T
-1.6%
Volumen 24h ₹10.91T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.012037 | ₹0.012037 | ₹0.01269 | ₹0.012135 | ₹6,475 | - |
May-06 2024 | ₹0.012282 | ₹0.012282 | ₹0.012973 | ₹0.012465 | ₹12,826 | - |
May-05 2024 | ₹0.012457 | ₹0.010882 | ₹0.013357 | ₹0.013357 | ₹52,263 | - |
May-04 2024 | ₹0.013357 | ₹0.013357 | ₹0.014992 | ₹0.014992 | ₹16,497 | - |
May-03 2024 | ₹0.014925 | ₹0.012909 | ₹0.015173 | ₹0.01291 | ₹16,051 | - |
May-02 2024 | ₹0.01291 | ₹0.012034 | ₹0.014917 | ₹0.012052 | ₹87,716 | - |
May-01 2024 | ₹0.012089 | ₹0.00967123 | ₹0.012089 | ₹0.00983302 | ₹34,361 | - |
Apr-30 2024 | ₹0.00985073 | ₹0.00948644 | ₹0.01107 | ₹0.011057 | ₹14,331 | - |
Apr-29 2024 | ₹0.010957 | ₹0.00981773 | ₹0.011398 | ₹0.011393 | ₹32,320 | - |
Apr-28 2024 | ₹0.01145 | ₹0.01145 | ₹0.012048 | ₹0.011816 | ₹1,306 | - |
Apr-27 2024 | ₹0.011816 | ₹0.01111 | ₹0.011938 | ₹0.011938 | ₹13,350 | - |
Apr-26 2024 | ₹0.011938 | ₹0.011623 | ₹0.012139 | ₹0.011965 | ₹11,804 | - |
Apr-25 2024 | ₹0.012045 | ₹0.011841 | ₹0.012475 | ₹0.011921 | ₹15,938 | - |
Apr-24 2024 | ₹0.011795 | ₹0.01152 | ₹0.01219 | ₹0.012145 | ₹11,899 | - |
Apr-23 2024 | ₹0.012145 | ₹0.011901 | ₹0.01253 | ₹0.012479 | ₹3,475 | - |
Análisis de precios históricos y de mercado de Solareum Wallet (XSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 890 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50085 INR.