Cap Mercado $2.45T
-1.34%
Volumen 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Solareum Wallet (XSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00014297 | $0.0001392 | $0.00014538 | $0.00014329 | $141 | - |
| Apr-25 2024 | $0.00014425 | $0.00014181 | $0.0001494 | $0.00014276 | $191 | - |
| Apr-24 2024 | $0.00014126 | $0.00013797 | $0.00014598 | $0.00014545 | $142 | - |
| Apr-23 2024 | $0.00014545 | $0.00014252 | $0.00015006 | $0.00014945 | $42 | - |
| Apr-22 2024 | $0.00014945 | $0.00013956 | $0.00015281 | $0.0001439 | $325 | - |
| Apr-21 2024 | $0.00014391 | $0.00013617 | $0.00014956 | $0.0001438 | $523 | - |
| Apr-20 2024 | $0.00015501 | $0.00013501 | $0.00015531 | $0.00013574 | $209 | - |
| Apr-19 2024 | $0.00013546 | $0.0001278 | $0.00015756 | $0.00013633 | $566 | - |
| Apr-18 2024 | $0.00013619 | $0.00012148 | $0.00013791 | $0.00013595 | $487 | - |
| Apr-17 2024 | $0.00013829 | $0.00013656 | $0.00015249 | $0.00014629 | $463 | - |
| Apr-16 2024 | $0.00014629 | $0.00013887 | $0.00014646 | $0.00014517 | $461 | - |
| Apr-15 2024 | $0.0001455 | $0.00013697 | $0.0001749 | $0.0001492 | $749 | - |
| Apr-14 2024 | $0.00014065 | $0.00011775 | $0.00014093 | $0.00011775 | $39 | - |
| Apr-13 2024 | $0.00011775 | $0.00011775 | $0.0001518 | $0.0001518 | $196 | - |
| Apr-12 2024 | $0.0001518 | $0.0001518 | $0.00017036 | $0.00016927 | $107 | - |