시가총액 $2.36T
-3.23%
볼륨 24시간 $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
코인
26.897
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00013123 | $0.00011757 | $0.00013651 | $0.00013644 | $387 | - |
| Apr-28 2024 | $0.00013713 | $0.00013713 | $0.00014429 | $0.00014151 | $16 | - |
| Apr-27 2024 | $0.00014151 | $0.00013306 | $0.00014297 | $0.00014297 | $160 | - |
| Apr-26 2024 | $0.00014297 | $0.0001392 | $0.00014538 | $0.00014329 | $141 | - |
| Apr-25 2024 | $0.00014425 | $0.00014181 | $0.0001494 | $0.00014276 | $191 | - |
| Apr-24 2024 | $0.00014126 | $0.00013797 | $0.00014598 | $0.00014545 | $142 | - |
| Apr-23 2024 | $0.00014545 | $0.00014252 | $0.00015006 | $0.00014945 | $42 | - |
| Apr-22 2024 | $0.00014945 | $0.00013956 | $0.00015281 | $0.0001439 | $325 | - |
| Apr-21 2024 | $0.00014391 | $0.00013617 | $0.00014956 | $0.0001438 | $523 | - |
| Apr-20 2024 | $0.00015501 | $0.00013501 | $0.00015531 | $0.00013574 | $209 | - |
| Apr-19 2024 | $0.00013546 | $0.0001278 | $0.00015756 | $0.00013633 | $566 | - |
| Apr-18 2024 | $0.00013619 | $0.00012148 | $0.00013791 | $0.00013595 | $487 | - |
| Apr-17 2024 | $0.00013829 | $0.00013656 | $0.00015249 | $0.00014629 | $463 | - |
| Apr-16 2024 | $0.00014629 | $0.00013887 | $0.00014646 | $0.00014517 | $461 | - |
| Apr-15 2024 | $0.0001455 | $0.00013697 | $0.0001749 | $0.0001492 | $749 | - |