Cap Mercado Tk261.42T
-3.01%
Volumen 24h Tk14.67T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.015825 | Tk0.015825 | Tk0.016683 | Tk0.015954 | Tk8,512 | - |
May-06 2024 | Tk0.016147 | Tk0.016147 | Tk0.017056 | Tk0.016387 | Tk16,861 | - |
May-05 2024 | Tk0.016377 | Tk0.014307 | Tk0.01756 | Tk0.01756 | Tk68,709 | - |
May-04 2024 | Tk0.017561 | Tk0.017561 | Tk0.01971 | Tk0.01971 | Tk21,688 | - |
May-03 2024 | Tk0.019622 | Tk0.016972 | Tk0.019948 | Tk0.016972 | Tk21,101 | - |
May-02 2024 | Tk0.016973 | Tk0.01582 | Tk0.019611 | Tk0.015844 | Tk115,318 | - |
May-01 2024 | Tk0.015894 | Tk0.012714 | Tk0.015894 | Tk0.012927 | Tk45,174 | - |
Apr-30 2024 | Tk0.01295 | Tk0.012471 | Tk0.014553 | Tk0.014536 | Tk18,840 | - |
Apr-29 2024 | Tk0.014405 | Tk0.012907 | Tk0.014985 | Tk0.014978 | Tk42,491 | - |
Apr-28 2024 | Tk0.015053 | Tk0.015053 | Tk0.01584 | Tk0.015535 | Tk1,718 | - |
Apr-27 2024 | Tk0.015535 | Tk0.014607 | Tk0.015695 | Tk0.015695 | Tk17,551 | - |
Apr-26 2024 | Tk0.015694 | Tk0.015281 | Tk0.01596 | Tk0.01573 | Tk15,518 | - |
Apr-25 2024 | Tk0.015835 | Tk0.015567 | Tk0.016401 | Tk0.015672 | Tk20,953 | - |
Apr-24 2024 | Tk0.015507 | Tk0.015145 | Tk0.016025 | Tk0.015967 | Tk15,643 | - |
Apr-23 2024 | Tk0.015967 | Tk0.015645 | Tk0.016473 | Tk0.016406 | Tk4,569 | - |
Análisis de precios históricos y de mercado de Solareum Wallet (XSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 890 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.