Cap Mercado MX$40.41T
-3.06%
Volumen 24h MX$2.25T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00243604 | MX$0.00243604 | MX$0.00256808 | MX$0.00245589 | MX$1,310 | - |
May-06 2024 | MX$0.0024856 | MX$0.0024856 | MX$0.00262543 | MX$0.00252252 | MX$2,595 | - |
May-05 2024 | MX$0.00252093 | MX$0.00220228 | MX$0.00270308 | MX$0.00270308 | MX$10,576 | - |
May-04 2024 | MX$0.00270315 | MX$0.00270315 | MX$0.00303397 | MX$0.00303397 | MX$3,338 | - |
May-03 2024 | MX$0.00302047 | MX$0.00261248 | MX$0.00307065 | MX$0.00261255 | MX$3,248 | - |
May-02 2024 | MX$0.00261263 | MX$0.00243526 | MX$0.00301868 | MX$0.00243891 | MX$17,751 | - |
May-01 2024 | MX$0.00244656 | MX$0.00195711 | MX$0.00244656 | MX$0.00198986 | MX$6,954 | - |
Apr-30 2024 | MX$0.00199344 | MX$0.00191972 | MX$0.00224022 | MX$0.00223763 | MX$2,900 | - |
Apr-29 2024 | MX$0.00221747 | MX$0.00198676 | MX$0.00230675 | MX$0.00230556 | MX$6,541 | - |
Apr-28 2024 | MX$0.00231722 | MX$0.00231722 | MX$0.00243824 | MX$0.00239133 | MX$264 | - |
Apr-27 2024 | MX$0.00239133 | MX$0.00224843 | MX$0.0024159 | MX$0.0024159 | MX$2,702 | - |
Apr-26 2024 | MX$0.00241586 | MX$0.00235222 | MX$0.00245669 | MX$0.00242142 | MX$2,389 | - |
Apr-25 2024 | MX$0.0024375 | MX$0.00239632 | MX$0.00252462 | MX$0.00241241 | MX$3,225 | - |
Apr-24 2024 | MX$0.00238702 | MX$0.00233137 | MX$0.00246685 | MX$0.00245789 | MX$2,408 | - |
Apr-23 2024 | MX$0.00245789 | MX$0.00240835 | MX$0.00253571 | MX$0.00252548 | MX$703 | - |
Análisis de precios históricos y de mercado de Solareum Wallet (XSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 890 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.