Market Cap zł10.84T 7.88%
Volume 24h zł1.16T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00050396 zł0.00047628 zł0.00053518 zł0.00053328 zł1,929 -
May-19 2024 zł0.00053328 zł0.00051696 zł0.0005637 zł0.00054874 zł755 -
May-18 2024 zł0.00054874 zł0.00053587 zł0.000559 zł0.0005389 zł223 -
May-17 2024 zł0.000532 zł0.00051743 zł0.00053953 zł0.00051756 zł120 -
May-16 2024 zł0.00051311 zł0.0005019 zł0.00052463 zł0.0005019 zł253 -
May-15 2024 zł0.00049957 zł0.00047665 zł0.00050598 zł0.00048761 zł546 -
May-14 2024 zł0.00048775 zł0.00045919 zł0.0004908 zł0.00049064 zł2,351 -
May-13 2024 zł0.00049545 zł0.00044509 zł0.00050624 zł0.000458 zł530 -
May-12 2024 zł0.000458 zł0.000458 zł0.00048472 zł0.00048469 zł152 -
May-11 2024 zł0.00048469 zł0.00045631 zł0.00049587 zł0.0004903 zł2,050 -
May-10 2024 zł0.0004903 zł0.00048841 zł0.00053859 zł0.00053821 zł661 -
May-09 2024 zł0.0005382 zł0.00051902 zł0.0005382 zł0.00052184 zł144 -
May-08 2024 zł0.00052025 zł0.00051697 zł0.00056054 zł0.00056054 zł507 -
May-07 2024 zł0.00056449 zł0.00056449 zł0.00059509 zł0.00056909 zł304 -
May-06 2024 zł0.00057598 zł0.00057598 zł0.00060838 zł0.00058453 zł601 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 903 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.