Market Cap R49.65T 7.39%
Volume 24h R5.91T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 10 Seconds ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00232393 R0.00219631 R0.00246793 R0.00245913 R8,898 -
May-19 2024 R0.00245913 R0.0023839 R0.00259944 R0.00253043 R3,481 -
May-18 2024 R0.00253041 R0.00247107 R0.00257773 R0.00248507 R1,027 -
May-17 2024 R0.00245326 R0.00238606 R0.00248799 R0.00238666 R555 -
May-16 2024 R0.00236612 R0.00231446 R0.00241923 R0.00231446 R1,166 -
May-15 2024 R0.00230368 R0.00219802 R0.00233326 R0.00224854 R2,518 -
May-14 2024 R0.00224917 R0.00211751 R0.00226324 R0.00226252 R10,839 -
May-13 2024 R0.00228469 R0.00205246 R0.00233447 R0.00211202 R2,444 -
May-12 2024 R0.00211202 R0.00211202 R0.00223521 R0.00223508 R699 -
May-11 2024 R0.00223508 R0.0021042 R0.00228661 R0.00226094 R9,455 -
May-10 2024 R0.00226094 R0.00225224 R0.00248361 R0.00248188 R3,048 -
May-09 2024 R0.00248184 R0.00239339 R0.00248184 R0.00240637 R662 -
May-08 2024 R0.00239905 R0.00238394 R0.00258486 R0.00258486 R2,339 -
May-07 2024 R0.00260308 R0.00260308 R0.00274418 R0.00262429 R1,400 -
May-06 2024 R0.00265604 R0.00265604 R0.00280546 R0.00269549 R2,773 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 903 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05632 ZAR.