Market Cap CN¥19.89T 8.14%
Volume 24h CN¥1.90T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 18 Seconds ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00093129 CN¥0.00088015 CN¥0.000989 CN¥0.00098547 CN¥3,566 -
May-19 2024 CN¥0.00098547 CN¥0.00095532 CN¥0.0010417 CN¥0.00101404 CN¥1,395 -
May-18 2024 CN¥0.00101404 CN¥0.00099026 CN¥0.001033 CN¥0.00099587 CN¥412 -
May-17 2024 CN¥0.00098312 CN¥0.00095619 CN¥0.00099703 CN¥0.00095643 CN¥223 -
May-16 2024 CN¥0.0009482 CN¥0.00092749 CN¥0.00096948 CN¥0.00092749 CN¥467 -
May-15 2024 CN¥0.00092317 CN¥0.00088083 CN¥0.00093503 CN¥0.00090108 CN¥1,009 -
May-14 2024 CN¥0.00090133 CN¥0.00084857 CN¥0.00090697 CN¥0.00090668 CN¥4,344 -
May-13 2024 CN¥0.00091557 CN¥0.0008225 CN¥0.00093551 CN¥0.00084637 CN¥979 -
May-12 2024 CN¥0.00084637 CN¥0.00084637 CN¥0.00089574 CN¥0.00089568 CN¥280 -
May-11 2024 CN¥0.00089568 CN¥0.00084324 CN¥0.00091634 CN¥0.00090605 CN¥3,789 -
May-10 2024 CN¥0.00090605 CN¥0.00090256 CN¥0.00099528 CN¥0.00099459 CN¥1,222 -
May-09 2024 CN¥0.00099457 CN¥0.00095913 CN¥0.00099457 CN¥0.00096433 CN¥265 -
May-08 2024 CN¥0.00096139 CN¥0.00095534 CN¥0.00103586 CN¥0.00103586 CN¥937 -
May-07 2024 CN¥0.00104316 CN¥0.00104316 CN¥0.0010997 CN¥0.00105166 CN¥561 -
May-06 2024 CN¥0.00106438 CN¥0.00106438 CN¥0.00112426 CN¥0.00108019 CN¥1,111 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 903 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2359 CNY.