Market Cap Bs.100.43T 6.85%
Volume 24h Bs.9.97T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 32 Seconds ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00470106 Bs.0.0044429 Bs.0.00499236 Bs.0.00497456 Bs.17,999 -
May-19 2024 Bs.0.00497456 Bs.0.00482238 Bs.0.00525839 Bs.0.00511879 Bs.7,042 -
May-18 2024 Bs.0.00511876 Bs.0.00499872 Bs.0.00521448 Bs.0.00502704 Bs.2,078 -
May-17 2024 Bs.0.00496268 Bs.0.00482675 Bs.0.00503294 Bs.0.00482796 Bs.1,123 -
May-16 2024 Bs.0.00478641 Bs.0.00468191 Bs.0.00489386 Bs.0.00468191 Bs.2,360 -
May-15 2024 Bs.0.00466009 Bs.0.00444635 Bs.0.00471995 Bs.0.00454855 Bs.5,095 -
May-14 2024 Bs.0.00454984 Bs.0.0042835 Bs.0.00457829 Bs.0.00457685 Bs.21,927 -
May-13 2024 Bs.0.00462169 Bs.0.00415192 Bs.0.00472239 Bs.0.0042724 Bs.4,944 -
May-12 2024 Bs.0.0042724 Bs.0.0042724 Bs.0.00452159 Bs.0.00452133 Bs.1,414 -
May-11 2024 Bs.0.00452133 Bs.0.00425658 Bs.0.00462558 Bs.0.00457364 Bs.19,127 -
May-10 2024 Bs.0.00457364 Bs.0.00455605 Bs.0.00502408 Bs.0.00502058 Bs.6,166 -
May-09 2024 Bs.0.0050205 Bs.0.00484159 Bs.0.0050205 Bs.0.00486784 Bs.1,339 -
May-08 2024 Bs.0.00485303 Bs.0.00482245 Bs.0.00522891 Bs.0.00522891 Bs.4,731 -
May-07 2024 Bs.0.00526576 Bs.0.00526576 Bs.0.00555118 Bs.0.00530866 Bs.2,832 -
May-06 2024 Bs.0.00537289 Bs.0.00537289 Bs.0.00567515 Bs.0.0054527 Bs.5,610 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 903 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.