Market Cap Rp44,030.45T 8.34%
Volume 24h Rp4,206.77T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Solareum Wallet XSB

Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp2.0619 Rp1.9487 Rp2.1897 Rp2.1819 Rp7,894,561 -
May-19 2024 Rp2.1819 Rp2.1151 Rp2.3064 Rp2.2451 Rp3,088,925 -
May-18 2024 Rp2.2451 Rp2.1925 Rp2.2871 Rp2.2049 Rp911,555 -
May-17 2024 Rp2.1767 Rp2.1170 Rp2.2075 Rp2.1176 Rp492,686 -
May-16 2024 Rp2.0994 Rp2.0535 Rp2.1465 Rp2.0535 Rp1,034,973 -
May-15 2024 Rp2.0440 Rp1.9502 Rp2.0702 Rp1.9950 Rp2,234,539 -
May-14 2024 Rp1.9956 Rp1.8788 Rp2.0081 Rp2.0074 Rp9,617,419 -
May-13 2024 Rp2.0271 Rp1.8211 Rp2.0713 Rp1.8739 Rp2,168,374 -
May-12 2024 Rp1.8739 Rp1.8739 Rp1.9832 Rp1.9831 Rp620,270 -
May-11 2024 Rp1.9831 Rp1.8670 Rp2.0288 Rp2.0060 Rp8,389,508 -
May-10 2024 Rp2.0060 Rp1.9983 Rp2.2036 Rp2.2021 Rp2,704,621 -
May-09 2024 Rp2.2020 Rp2.1236 Rp2.2020 Rp2.1351 Rp587,383 -
May-08 2024 Rp2.1286 Rp2.1152 Rp2.2934 Rp2.2934 Rp2,075,303 -
May-07 2024 Rp2.3096 Rp2.3096 Rp2.4348 Rp2.3284 Rp1,242,255 -
May-06 2024 Rp2.3566 Rp2.3566 Rp2.4892 Rp2.3916 Rp2,460,793 -

Historical and market price analysis of Solareum Wallet (XSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 903 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.94224 IDR.