Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2023 NZ$0.00474552 NZ$0.00474007 NZ$0.00474552 NZ$0.00474007 - -
Dec-08 2023 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 - -
Dec-07 2023 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 - -
Dec-06 2023 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 - -
Dec-05 2023 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 - -
Dec-04 2023 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 - -
Dec-03 2023 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 NZ$0.00474552 - -
Dec-02 2023 NZ$0.00474552 NZ$0.00460964 NZ$0.00475199 NZ$0.00460964 - -
Dec-01 2023 NZ$0.00462192 NZ$0.00456794 NZ$0.00469857 NZ$0.00456794 - -
Nov-30 2023 NZ$0.00456856 NZ$0.00456856 NZ$0.00467715 NZ$0.00457638 - -
Nov-29 2023 NZ$0.00456891 NZ$0.00450395 NZ$0.00470659 NZ$0.00450395 - -
Nov-28 2023 NZ$0.00450657 NZ$0.00429204 NZ$0.0045305 NZ$0.00433198 - -
Nov-27 2023 NZ$0.00432513 NZ$0.00427998 NZ$0.00448815 NZ$0.00448178 - -
Nov-26 2023 NZ$0.00448067 NZ$0.0044352 NZ$0.00454734 NZ$0.00454734 - -
Nov-25 2023 NZ$0.00454657 NZ$0.00441597 NZ$0.00458524 NZ$0.00441597 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.