Market Cap Tk254.82T 2.44%
Volume 24h Tk15.43T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2023 Tk0.310261 Tk0.309904 Tk0.310261 Tk0.309904 - -
Dec-08 2023 Tk0.310261 Tk0.310261 Tk0.310261 Tk0.310261 - -
Dec-07 2023 Tk0.310261 Tk0.310261 Tk0.310261 Tk0.310261 - -
Dec-06 2023 Tk0.310261 Tk0.310261 Tk0.310261 Tk0.310261 - -
Dec-05 2023 Tk0.310261 Tk0.310261 Tk0.310261 Tk0.310261 - -
Dec-04 2023 Tk0.310261 Tk0.310261 Tk0.310261 Tk0.310261 - -
Dec-03 2023 Tk0.310261 Tk0.310261 Tk0.310261 Tk0.310261 - -
Dec-02 2023 Tk0.310261 Tk0.301377 Tk0.310684 Tk0.301377 - -
Dec-01 2023 Tk0.30218 Tk0.298651 Tk0.307191 Tk0.298651 - -
Nov-30 2023 Tk0.298692 Tk0.298692 Tk0.305791 Tk0.299203 - -
Nov-29 2023 Tk0.298715 Tk0.294467 Tk0.307716 Tk0.294467 - -
Nov-28 2023 Tk0.294639 Tk0.280613 Tk0.296203 Tk0.283224 - -
Nov-27 2023 Tk0.282776 Tk0.279824 Tk0.293434 Tk0.293017 - -
Nov-26 2023 Tk0.292945 Tk0.289972 Tk0.297304 Tk0.297304 - -
Nov-25 2023 Tk0.297254 Tk0.288715 Tk0.299782 Tk0.288715 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.