Market Cap HK$18.21T 2.65%
Volume 24h HK$1.10T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 4 Minutes ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2023 HK$0.022153 HK$0.022127 HK$0.022153 HK$0.022127 - -
Dec-08 2023 HK$0.022153 HK$0.022153 HK$0.022153 HK$0.022153 - -
Dec-07 2023 HK$0.022153 HK$0.022153 HK$0.022153 HK$0.022153 - -
Dec-06 2023 HK$0.022153 HK$0.022153 HK$0.022153 HK$0.022153 - -
Dec-05 2023 HK$0.022153 HK$0.022153 HK$0.022153 HK$0.022153 - -
Dec-04 2023 HK$0.022153 HK$0.022153 HK$0.022153 HK$0.022153 - -
Dec-03 2023 HK$0.022153 HK$0.022153 HK$0.022153 HK$0.022153 - -
Dec-02 2023 HK$0.022153 HK$0.021518 HK$0.022183 HK$0.021518 - -
Dec-01 2023 HK$0.021576 HK$0.021324 HK$0.021934 HK$0.021324 - -
Nov-30 2023 HK$0.021327 HK$0.021327 HK$0.021834 HK$0.021363 - -
Nov-29 2023 HK$0.021328 HK$0.021025 HK$0.021971 HK$0.021025 - -
Nov-28 2023 HK$0.021037 HK$0.020036 HK$0.021149 HK$0.020222 - -
Nov-27 2023 HK$0.02019 HK$0.019979 HK$0.020951 HK$0.020921 - -
Nov-26 2023 HK$0.020916 HK$0.020704 HK$0.021228 HK$0.021228 - -
Nov-25 2023 HK$0.021224 HK$0.020614 HK$0.021404 HK$0.020614 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.