Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 8 Seconds ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2023 zł0.011439 zł0.011426 zł0.011439 zł0.011426 - -
Dec-08 2023 zł0.011439 zł0.011439 zł0.011439 zł0.011439 - -
Dec-07 2023 zł0.011439 zł0.011439 zł0.011439 zł0.011439 - -
Dec-06 2023 zł0.011439 zł0.011439 zł0.011439 zł0.011439 - -
Dec-05 2023 zł0.011439 zł0.011439 zł0.011439 zł0.011439 - -
Dec-04 2023 zł0.011439 zł0.011439 zł0.011439 zł0.011439 - -
Dec-03 2023 zł0.011439 zł0.011439 zł0.011439 zł0.011439 - -
Dec-02 2023 zł0.011439 zł0.011112 zł0.011455 zł0.011112 - -
Dec-01 2023 zł0.011141 zł0.011011 zł0.011326 zł0.011011 - -
Nov-30 2023 zł0.011013 zł0.011013 zł0.011274 zł0.011032 - -
Nov-29 2023 zł0.011014 zł0.010857 zł0.011345 zł0.010857 - -
Nov-28 2023 zł0.010863 zł0.010346 zł0.010921 zł0.010442 - -
Nov-27 2023 zł0.010426 zł0.010317 zł0.010819 zł0.010803 - -
Nov-26 2023 zł0.010801 zł0.010691 zł0.010962 zł0.010962 - -
Nov-25 2023 zł0.01096 zł0.010645 zł0.011053 zł0.010645 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.