Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-09 2023 AR$2.4891 AR$2.4862 AR$2.4891 AR$2.4862 - -
Dec-08 2023 AR$2.4891 AR$2.4891 AR$2.4891 AR$2.4891 - -
Dec-07 2023 AR$2.4891 AR$2.4891 AR$2.4891 AR$2.4891 - -
Dec-06 2023 AR$2.4891 AR$2.4891 AR$2.4891 AR$2.4891 - -
Dec-05 2023 AR$2.4891 AR$2.4891 AR$2.4891 AR$2.4891 - -
Dec-04 2023 AR$2.4891 AR$2.4891 AR$2.4891 AR$2.4891 - -
Dec-03 2023 AR$2.4891 AR$2.4891 AR$2.4891 AR$2.4891 - -
Dec-02 2023 AR$2.4891 AR$2.4178 AR$2.4924 AR$2.4178 - -
Dec-01 2023 AR$2.4242 AR$2.3959 AR$2.4644 AR$2.3959 - -
Nov-30 2023 AR$2.3962 AR$2.3962 AR$2.4532 AR$2.4003 - -
Nov-29 2023 AR$2.3964 AR$2.3623 AR$2.4686 AR$2.3623 - -
Nov-28 2023 AR$2.3637 AR$2.2512 AR$2.3763 AR$2.2721 - -
Nov-27 2023 AR$2.2685 AR$2.2449 AR$2.3541 AR$2.3507 - -
Nov-26 2023 AR$2.3501 AR$2.3263 AR$2.3851 AR$2.3851 - -
Nov-25 2023 AR$2.3847 AR$2.3162 AR$2.4050 AR$2.3162 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.