Market Cap CL$2,215.51T 2.66%
Volume 24h CL$134.86T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-09 2023 CL$2.6857 CL$2.6826 CL$2.6857 CL$2.6826 - -
Dec-08 2023 CL$2.6857 CL$2.6857 CL$2.6857 CL$2.6857 - -
Dec-07 2023 CL$2.6857 CL$2.6857 CL$2.6857 CL$2.6857 - -
Dec-06 2023 CL$2.6857 CL$2.6857 CL$2.6857 CL$2.6857 - -
Dec-05 2023 CL$2.6857 CL$2.6857 CL$2.6857 CL$2.6857 - -
Dec-04 2023 CL$2.6857 CL$2.6857 CL$2.6857 CL$2.6857 - -
Dec-03 2023 CL$2.6857 CL$2.6857 CL$2.6857 CL$2.6857 - -
Dec-02 2023 CL$2.6857 CL$2.6088 CL$2.6894 CL$2.6088 - -
Dec-01 2023 CL$2.6158 CL$2.5852 CL$2.6592 CL$2.5852 - -
Nov-30 2023 CL$2.5856 CL$2.5856 CL$2.6470 CL$2.5900 - -
Nov-29 2023 CL$2.5858 CL$2.5490 CL$2.6637 CL$2.5490 - -
Nov-28 2023 CL$2.5505 CL$2.4291 CL$2.5640 CL$2.4517 - -
Nov-27 2023 CL$2.4478 CL$2.4223 CL$2.5401 CL$2.5365 - -
Nov-26 2023 CL$2.5358 CL$2.5101 CL$2.5736 CL$2.5736 - -
Nov-25 2023 CL$2.5731 CL$2.4992 CL$2.5950 CL$2.4992 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.