Market Cap AU$3.55T 2.58%
Volume 24h AU$213.40B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2023 AU$0.00430592 AU$0.00430097 AU$0.00430592 AU$0.00430097 - -
Dec-08 2023 AU$0.00430592 AU$0.00430592 AU$0.00430592 AU$0.00430592 - -
Dec-07 2023 AU$0.00430592 AU$0.00430592 AU$0.00430592 AU$0.00430592 - -
Dec-06 2023 AU$0.00430592 AU$0.00430592 AU$0.00430592 AU$0.00430592 - -
Dec-05 2023 AU$0.00430592 AU$0.00430592 AU$0.00430592 AU$0.00430592 - -
Dec-04 2023 AU$0.00430592 AU$0.00430592 AU$0.00430592 AU$0.00430592 - -
Dec-03 2023 AU$0.00430592 AU$0.00430592 AU$0.00430592 AU$0.00430592 - -
Dec-02 2023 AU$0.00430592 AU$0.00418262 AU$0.00431179 AU$0.00418262 - -
Dec-01 2023 AU$0.00419376 AU$0.00414478 AU$0.00426331 AU$0.00414478 - -
Nov-30 2023 AU$0.00414535 AU$0.00414535 AU$0.00424387 AU$0.00415245 - -
Nov-29 2023 AU$0.00414567 AU$0.00408672 AU$0.00427059 AU$0.00408672 - -
Nov-28 2023 AU$0.0040891 AU$0.00389444 AU$0.00411082 AU$0.00393068 - -
Nov-27 2023 AU$0.00392447 AU$0.0038835 AU$0.00407239 AU$0.0040666 - -
Nov-26 2023 AU$0.0040656 AU$0.00402434 AU$0.0041261 AU$0.0041261 - -
Nov-25 2023 AU$0.00412539 AU$0.00400689 AU$0.00416048 AU$0.00400689 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.