Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2023 CA$0.00387238 CA$0.00386792 CA$0.00387238 CA$0.00386792 - -
Dec-08 2023 CA$0.00387238 CA$0.00387238 CA$0.00387238 CA$0.00387238 - -
Dec-07 2023 CA$0.00387238 CA$0.00387238 CA$0.00387238 CA$0.00387238 - -
Dec-06 2023 CA$0.00387238 CA$0.00387238 CA$0.00387238 CA$0.00387238 - -
Dec-05 2023 CA$0.00387238 CA$0.00387238 CA$0.00387238 CA$0.00387238 - -
Dec-04 2023 CA$0.00387238 CA$0.00387238 CA$0.00387238 CA$0.00387238 - -
Dec-03 2023 CA$0.00387238 CA$0.00387238 CA$0.00387238 CA$0.00387238 - -
Dec-02 2023 CA$0.00387238 CA$0.00376149 CA$0.00387766 CA$0.00376149 - -
Dec-01 2023 CA$0.00377152 CA$0.00372747 CA$0.00383406 CA$0.00372747 - -
Nov-30 2023 CA$0.00372798 CA$0.00372798 CA$0.00381658 CA$0.00373436 - -
Nov-29 2023 CA$0.00372826 CA$0.00367525 CA$0.00384061 CA$0.00367525 - -
Nov-28 2023 CA$0.00367739 CA$0.00350233 CA$0.00369692 CA$0.00353492 - -
Nov-27 2023 CA$0.00352934 CA$0.0034925 CA$0.00366236 CA$0.00365716 - -
Nov-26 2023 CA$0.00365625 CA$0.00361915 CA$0.00371066 CA$0.00371066 - -
Nov-25 2023 CA$0.00371003 CA$0.00360346 CA$0.00374158 CA$0.00360346 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.