Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2023 R0.052601 R0.052541 R0.052601 R0.052541 - -
Dec-08 2023 R0.052601 R0.052601 R0.052601 R0.052601 - -
Dec-07 2023 R0.052601 R0.052601 R0.052601 R0.052601 - -
Dec-06 2023 R0.052601 R0.052601 R0.052601 R0.052601 - -
Dec-05 2023 R0.052601 R0.052601 R0.052601 R0.052601 - -
Dec-04 2023 R0.052601 R0.052601 R0.052601 R0.052601 - -
Dec-03 2023 R0.052601 R0.052601 R0.052601 R0.052601 - -
Dec-02 2023 R0.052601 R0.051095 R0.052673 R0.051095 - -
Dec-01 2023 R0.051231 R0.050633 R0.052081 R0.050633 - -
Nov-30 2023 R0.05064 R0.05064 R0.051843 R0.050726 - -
Nov-29 2023 R0.050644 R0.049923 R0.05217 R0.049923 - -
Nov-28 2023 R0.049953 R0.047575 R0.050218 R0.048017 - -
Nov-27 2023 R0.047941 R0.047441 R0.049748 R0.049678 - -
Nov-26 2023 R0.049665 R0.049161 R0.050404 R0.050404 - -
Nov-25 2023 R0.050396 R0.048948 R0.050825 R0.048948 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.