Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2023 RM0.013433 RM0.013418 RM0.013433 RM0.013418 - -
Dec-08 2023 RM0.013433 RM0.013433 RM0.013433 RM0.013433 - -
Dec-07 2023 RM0.013433 RM0.013433 RM0.013433 RM0.013433 - -
Dec-06 2023 RM0.013433 RM0.013433 RM0.013433 RM0.013433 - -
Dec-05 2023 RM0.013433 RM0.013433 RM0.013433 RM0.013433 - -
Dec-04 2023 RM0.013433 RM0.013433 RM0.013433 RM0.013433 - -
Dec-03 2023 RM0.013433 RM0.013433 RM0.013433 RM0.013433 - -
Dec-02 2023 RM0.013433 RM0.013049 RM0.013452 RM0.013049 - -
Dec-01 2023 RM0.013083 RM0.012931 RM0.0133 RM0.012931 - -
Nov-30 2023 RM0.012932 RM0.012932 RM0.01324 RM0.012955 - -
Nov-29 2023 RM0.012933 RM0.01275 RM0.013323 RM0.01275 - -
Nov-28 2023 RM0.012757 RM0.01215 RM0.012825 RM0.012263 - -
Nov-27 2023 RM0.012243 RM0.012115 RM0.012705 RM0.012687 - -
Nov-26 2023 RM0.012684 RM0.012555 RM0.012872 RM0.012872 - -
Nov-25 2023 RM0.01287 RM0.0125 RM0.01298 RM0.0125 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.