Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 5 Seconds ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2023 CHF0.00257301 CHF0.00257005 CHF0.00257301 CHF0.00257005 - -
Dec-08 2023 CHF0.00257301 CHF0.00257301 CHF0.00257301 CHF0.00257301 - -
Dec-07 2023 CHF0.00257301 CHF0.00257301 CHF0.00257301 CHF0.00257301 - -
Dec-06 2023 CHF0.00257301 CHF0.00257301 CHF0.00257301 CHF0.00257301 - -
Dec-05 2023 CHF0.00257301 CHF0.00257301 CHF0.00257301 CHF0.00257301 - -
Dec-04 2023 CHF0.00257301 CHF0.00257301 CHF0.00257301 CHF0.00257301 - -
Dec-03 2023 CHF0.00257301 CHF0.00257301 CHF0.00257301 CHF0.00257301 - -
Dec-02 2023 CHF0.00257301 CHF0.00249933 CHF0.00257651 CHF0.00249933 - -
Dec-01 2023 CHF0.00250599 CHF0.00247672 CHF0.00254755 CHF0.00247672 - -
Nov-30 2023 CHF0.00247706 CHF0.00247706 CHF0.00253593 CHF0.0024813 - -
Nov-29 2023 CHF0.00247725 CHF0.00244202 CHF0.0025519 CHF0.00244202 - -
Nov-28 2023 CHF0.00244345 CHF0.00232713 CHF0.00245642 CHF0.00234878 - -
Nov-27 2023 CHF0.00234507 CHF0.00232059 CHF0.00243346 CHF0.00243 - -
Nov-26 2023 CHF0.0024294 CHF0.00240475 CHF0.00246555 CHF0.00246555 - -
Nov-25 2023 CHF0.00246513 CHF0.00239432 CHF0.0024861 CHF0.00239432 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.