Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2023 Bs.0.103345 Bs.0.103226 Bs.0.103345 Bs.0.103226 - -
Dec-08 2023 Bs.0.103345 Bs.0.103345 Bs.0.103345 Bs.0.103345 - -
Dec-07 2023 Bs.0.103345 Bs.0.103345 Bs.0.103345 Bs.0.103345 - -
Dec-06 2023 Bs.0.103345 Bs.0.103345 Bs.0.103345 Bs.0.103345 - -
Dec-05 2023 Bs.0.103345 Bs.0.103345 Bs.0.103345 Bs.0.103345 - -
Dec-04 2023 Bs.0.103345 Bs.0.103345 Bs.0.103345 Bs.0.103345 - -
Dec-03 2023 Bs.0.103345 Bs.0.103345 Bs.0.103345 Bs.0.103345 - -
Dec-02 2023 Bs.0.103345 Bs.0.100385 Bs.0.103486 Bs.0.100385 - -
Dec-01 2023 Bs.0.100653 Bs.0.099477 Bs.0.102322 Bs.0.099477 - -
Nov-30 2023 Bs.0.099491 Bs.0.099491 Bs.0.101856 Bs.0.099661 - -
Nov-29 2023 Bs.0.099499 Bs.0.098084 Bs.0.102497 Bs.0.098084 - -
Nov-28 2023 Bs.0.098141 Bs.0.093469 Bs.0.098662 Bs.0.094339 - -
Nov-27 2023 Bs.0.09419 Bs.0.093206 Bs.0.09774 Bs.0.097601 - -
Nov-26 2023 Bs.0.097577 Bs.0.096587 Bs.0.099029 Bs.0.099029 - -
Nov-25 2023 Bs.0.099012 Bs.0.096168 Bs.0.099854 Bs.0.096168 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.