Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2023 CN¥0.020515 CN¥0.020491 CN¥0.020515 CN¥0.020491 - -
Dec-08 2023 CN¥0.020515 CN¥0.020515 CN¥0.020515 CN¥0.020515 - -
Dec-07 2023 CN¥0.020515 CN¥0.020515 CN¥0.020515 CN¥0.020515 - -
Dec-06 2023 CN¥0.020515 CN¥0.020515 CN¥0.020515 CN¥0.020515 - -
Dec-05 2023 CN¥0.020515 CN¥0.020515 CN¥0.020515 CN¥0.020515 - -
Dec-04 2023 CN¥0.020515 CN¥0.020515 CN¥0.020515 CN¥0.020515 - -
Dec-03 2023 CN¥0.020515 CN¥0.020515 CN¥0.020515 CN¥0.020515 - -
Dec-02 2023 CN¥0.020515 CN¥0.019927 CN¥0.020543 CN¥0.019927 - -
Dec-01 2023 CN¥0.01998 CN¥0.019747 CN¥0.020312 CN¥0.019747 - -
Nov-30 2023 CN¥0.01975 CN¥0.01975 CN¥0.020219 CN¥0.019784 - -
Nov-29 2023 CN¥0.019751 CN¥0.01947 CN¥0.020346 CN¥0.01947 - -
Nov-28 2023 CN¥0.019482 CN¥0.018554 CN¥0.019585 CN¥0.018727 - -
Nov-27 2023 CN¥0.018697 CN¥0.018502 CN¥0.019402 CN¥0.019375 - -
Nov-26 2023 CN¥0.01937 CN¥0.019173 CN¥0.019658 CN¥0.019658 - -
Nov-25 2023 CN¥0.019655 CN¥0.01909 CN¥0.019822 CN¥0.01909 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.