Market Cap MX$39.56T 2.45%
Volume 24h MX$2.39T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Solanax SOLD

Solanax (SOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2023 MX$0.048066 MX$0.04801 MX$0.048066 MX$0.04801 - -
Dec-08 2023 MX$0.048066 MX$0.048066 MX$0.048066 MX$0.048066 - -
Dec-07 2023 MX$0.048066 MX$0.048066 MX$0.048066 MX$0.048066 - -
Dec-06 2023 MX$0.048066 MX$0.048066 MX$0.048066 MX$0.048066 - -
Dec-05 2023 MX$0.048066 MX$0.048066 MX$0.048066 MX$0.048066 - -
Dec-04 2023 MX$0.048066 MX$0.048066 MX$0.048066 MX$0.048066 - -
Dec-03 2023 MX$0.048066 MX$0.048066 MX$0.048066 MX$0.048066 - -
Dec-02 2023 MX$0.048066 MX$0.046689 MX$0.048131 MX$0.046689 - -
Dec-01 2023 MX$0.046814 MX$0.046267 MX$0.04759 MX$0.046267 - -
Nov-30 2023 MX$0.046273 MX$0.046273 MX$0.047373 MX$0.046352 - -
Nov-29 2023 MX$0.046277 MX$0.045619 MX$0.047671 MX$0.045619 - -
Nov-28 2023 MX$0.045645 MX$0.043472 MX$0.045888 MX$0.043877 - -
Nov-27 2023 MX$0.043808 MX$0.04335 MX$0.045459 MX$0.045394 - -
Nov-26 2023 MX$0.045383 MX$0.044922 MX$0.046058 MX$0.046058 - -
Nov-25 2023 MX$0.04605 MX$0.044728 MX$0.046442 MX$0.044728 - -

Historical and market price analysis of Solanax (SOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.