Cap Mercado NZ$4.55T
8.31%
Volumen 24h NZ$474.71B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-09 2023 | NZ$0.00464483 | NZ$0.00463948 | NZ$0.00464483 | NZ$0.00463948 | - | - |
Dec-08 2023 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | - | - |
Dec-07 2023 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | - | - |
Dec-06 2023 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | - | - |
Dec-05 2023 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | - | - |
Dec-04 2023 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | - | - |
Dec-03 2023 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | NZ$0.00464483 | - | - |
Dec-02 2023 | NZ$0.00464483 | NZ$0.00451182 | NZ$0.00465116 | NZ$0.00451182 | - | - |
Dec-01 2023 | NZ$0.00452384 | NZ$0.00447101 | NZ$0.00459887 | NZ$0.00447101 | - | - |
Nov-30 2023 | NZ$0.00447162 | NZ$0.00447162 | NZ$0.0045779 | NZ$0.00447928 | - | - |
Nov-29 2023 | NZ$0.00447197 | NZ$0.00440838 | NZ$0.00460672 | NZ$0.00440838 | - | - |
Nov-28 2023 | NZ$0.00441094 | NZ$0.00420097 | NZ$0.00443437 | NZ$0.00424006 | - | - |
Nov-27 2023 | NZ$0.00423335 | NZ$0.00418916 | NZ$0.00439291 | NZ$0.00438667 | - | - |
Nov-26 2023 | NZ$0.00438559 | NZ$0.00434109 | NZ$0.00445085 | NZ$0.00445085 | - | - |
Nov-25 2023 | NZ$0.00445009 | NZ$0.00432227 | NZ$0.00448794 | NZ$0.00432227 | - | - |
Análisis de precios históricos y de mercado de Solanax (SOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 843 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63888 NZD.