Cap Mercado R$13.83T
6.86%
Volumen 24h R$1.08T
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-09 2023 | R$0.014467 | R$0.01445 | R$0.014467 | R$0.01445 | - | - |
Dec-08 2023 | R$0.014467 | R$0.014467 | R$0.014467 | R$0.014467 | - | - |
Dec-07 2023 | R$0.014467 | R$0.014467 | R$0.014467 | R$0.014467 | - | - |
Dec-06 2023 | R$0.014467 | R$0.014467 | R$0.014467 | R$0.014467 | - | - |
Dec-05 2023 | R$0.014467 | R$0.014467 | R$0.014467 | R$0.014467 | - | - |
Dec-04 2023 | R$0.014467 | R$0.014467 | R$0.014467 | R$0.014467 | - | - |
Dec-03 2023 | R$0.014467 | R$0.014467 | R$0.014467 | R$0.014467 | - | - |
Dec-02 2023 | R$0.014467 | R$0.014053 | R$0.014487 | R$0.014053 | - | - |
Dec-01 2023 | R$0.01409 | R$0.013926 | R$0.014324 | R$0.013926 | - | - |
Nov-30 2023 | R$0.013927 | R$0.013927 | R$0.014259 | R$0.013951 | - | - |
Nov-29 2023 | R$0.013929 | R$0.013731 | R$0.014348 | R$0.013731 | - | - |
Nov-28 2023 | R$0.013738 | R$0.013084 | R$0.013811 | R$0.013206 | - | - |
Nov-27 2023 | R$0.013185 | R$0.013048 | R$0.013682 | R$0.013663 | - | - |
Nov-26 2023 | R$0.01366 | R$0.013521 | R$0.013863 | R$0.013863 | - | - |
Nov-25 2023 | R$0.01386 | R$0.013462 | R$0.013978 | R$0.013462 | - | - |
Análisis de precios históricos y de mercado de Solanax (SOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 843 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.