Cap Mercado €2.53T
-0.22%
Volumen 24h €224.81B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2023 | €0.00260994 | €0.00260693 | €0.00260994 | €0.00260693 | - | - |
Dec-08 2023 | €0.00260994 | €0.00260994 | €0.00260994 | €0.00260994 | - | - |
Dec-07 2023 | €0.00260994 | €0.00260994 | €0.00260994 | €0.00260994 | - | - |
Dec-06 2023 | €0.00260994 | €0.00260994 | €0.00260994 | €0.00260994 | - | - |
Dec-05 2023 | €0.00260994 | €0.00260994 | €0.00260994 | €0.00260994 | - | - |
Dec-04 2023 | €0.00260994 | €0.00260994 | €0.00260994 | €0.00260994 | - | - |
Dec-03 2023 | €0.00260994 | €0.00260994 | €0.00260994 | €0.00260994 | - | - |
Dec-02 2023 | €0.00260994 | €0.0025352 | €0.00261349 | €0.0025352 | - | - |
Dec-01 2023 | €0.00254195 | €0.00251227 | €0.00258411 | €0.00251227 | - | - |
Nov-30 2023 | €0.00251261 | €0.00251261 | €0.00257233 | €0.00251691 | - | - |
Nov-29 2023 | €0.0025128 | €0.00247707 | €0.00258852 | €0.00247707 | - | - |
Nov-28 2023 | €0.00247852 | €0.00236053 | €0.00249168 | €0.00238249 | - | - |
Nov-27 2023 | €0.00237873 | €0.0023539 | €0.00246839 | €0.00246488 | - | - |
Nov-26 2023 | €0.00246427 | €0.00243926 | €0.00250094 | €0.00250094 | - | - |
Nov-25 2023 | €0.00250051 | €0.00242869 | €0.00252178 | €0.00242869 | - | - |
Análisis de precios históricos y de mercado de Solanax (SOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 843 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92089 EUR.